Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 200.75 214.2 200.75 207.1 465.69 Thousand
09 Nov, 2022 198.95 204.3 198.05 200.65 114.31 Thousand
07 Nov, 2022 201.55 203.5 198.0 198.55 69.33 Thousand
04 Nov, 2022 205.25 205.4 202.85 203.6 50.64 Thousand
03 Nov, 2022 206.0 210.75 205.25 206.55 95.97 Thousand
02 Nov, 2022 211.65 213.4 205.6 207.7 75.19 Thousand
01 Nov, 2022 214.0 214.65 211.05 211.65 71.96 Thousand
31 Oct, 2022 214.0 217.8 212.1 213.2 148.64 Thousand
28 Oct, 2022 213.1 214.55 209.1 210.55 77.21 Thousand
27 Oct, 2022 210.45 214.95 209.0 212.9 214.68 Thousand