Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 193.85 195.7 193.1 194.05 46.59 Thousand
07 Dec, 2022 195.75 195.75 192.4 193.2 34.64 Thousand
06 Dec, 2022 197.35 198.0 194.0 195.15 34.22 Thousand
05 Dec, 2022 194.45 198.0 193.35 197.25 56.25 Thousand
02 Dec, 2022 195.15 195.7 192.65 193.2 35.8 Thousand
01 Dec, 2022 194.3 196.0 192.85 194.55 44.06 Thousand
30 Nov, 2022 193.3 196.65 192.2 193.05 52.18 Thousand
29 Nov, 2022 197.15 197.9 193.25 194.0 45 Thousand
28 Nov, 2022 201.0 201.0 195.55 196.35 47.99 Thousand
25 Nov, 2022 197.5 201.75 197.5 198.65 55.16 Thousand