Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 192.85 192.95 183.15 184.65 55.46 Thousand
21 Dec, 2022 201.3 204.3 188.55 190.95 122.11 Thousand
20 Dec, 2022 195.0 202.5 194.0 199.85 352.63 Thousand
19 Dec, 2022 185.9 194.8 185.0 193.8 127.42 Thousand
16 Dec, 2022 189.0 191.05 183.95 185.3 40.04 Thousand
15 Dec, 2022 193.0 193.0 188.5 189.1 40.11 Thousand
14 Dec, 2022 193.15 193.15 191.45 191.85 28.69 Thousand
13 Dec, 2022 194.6 194.6 190.7 191.75 37.08 Thousand
12 Dec, 2022 191.05 195.0 188.75 193.0 52.25 Thousand
09 Dec, 2022 195.0 196.25 191.5 192.4 40.52 Thousand