Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 177.55 183.7 177.55 180.6 18.36 Thousand
18 Jan, 2023 180.1 183.15 176.2 179.0 33.69 Thousand
17 Jan, 2023 181.0 183.0 181.0 181.55 13.11 Thousand
16 Jan, 2023 183.2 184.3 181.15 181.9 10.53 Thousand
13 Jan, 2023 183.1 185.0 182.0 183.2 14.01 Thousand
12 Jan, 2023 182.0 185.2 182.0 182.95 16.33 Thousand
11 Jan, 2023 185.9 189.35 182.05 183.05 23.68 Thousand
10 Jan, 2023 182.1 186.7 181.0 182.55 18.89 Thousand
09 Jan, 2023 186.25 188.35 182.2 183.55 24.25 Thousand
06 Jan, 2023 186.9 189.0 184.05 186.0 17.21 Thousand