Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 176.85 176.9 170.05 172.55 38.45 Thousand
02 Feb, 2023 174.75 178.0 173.5 174.9 11.58 Thousand
01 Feb, 2023 179.8 182.0 170.55 173.05 36.42 Thousand
31 Jan, 2023 176.95 180.45 174.9 178.4 18.69 Thousand
30 Jan, 2023 168.0 178.15 168.0 174.0 22.89 Thousand
27 Jan, 2023 174.05 176.9 169.2 170.3 22.35 Thousand
25 Jan, 2023 178.0 178.0 173.05 174.15 24.3 Thousand
24 Jan, 2023 179.05 179.5 175.15 175.6 17.34 Thousand
23 Jan, 2023 182.35 182.35 177.75 178.2 14.11 Thousand
20 Jan, 2023 181.95 182.0 179.05 180.75 21.91 Thousand