Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 166.95 167.9 162.95 166.35 23.65 Thousand
02 Mar, 2023 165.5 166.35 164.75 165.4 8921.00
01 Mar, 2023 164.25 165.95 163.55 165.1 13.01 Thousand
28 Feb, 2023 164.0 164.9 162.65 164.3 8623.00
27 Feb, 2023 163.2 166.4 163.05 163.75 38.5 Thousand
24 Feb, 2023 164.05 166.0 163.05 163.95 21.75 Thousand
23 Feb, 2023 170.2 170.2 162.5 163.1 32.29 Thousand
22 Feb, 2023 169.0 169.0 164.55 167.3 24.17 Thousand
21 Feb, 2023 169.55 171.05 166.05 167.0 19.24 Thousand
20 Feb, 2023 170.5 171.4 168.0 169.2 11.88 Thousand