Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 156.1 156.2 154.0 154.95 12.95 Thousand
17 Mar, 2023 155.25 157.65 154.0 156.45 21.87 Thousand
16 Mar, 2023 155.5 155.75 152.7 154.15 31.02 Thousand
15 Mar, 2023 158.6 161.7 155.0 155.7 20.46 Thousand
14 Mar, 2023 163.95 163.95 156.35 157.85 43.04 Thousand
13 Mar, 2023 164.15 165.7 160.0 160.2 37.4 Thousand
10 Mar, 2023 166.2 169.0 163.4 164.15 27.72 Thousand
09 Mar, 2023 171.7 171.7 167.7 167.95 15.55 Thousand
08 Mar, 2023 170.85 170.85 167.0 169.55 10.85 Thousand
06 Mar, 2023 168.0 168.7 166.0 168.05 15.96 Thousand