Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 163.9 163.9 161.05 161.95 7145.00
20 Apr, 2023 163.0 163.95 162.0 162.95 6820.00
19 Apr, 2023 164.0 164.45 159.9 162.25 17.53 Thousand
18 Apr, 2023 162.9 164.8 160.6 163.45 20.47 Thousand
17 Apr, 2023 163.75 163.75 160.7 161.3 21.14 Thousand
13 Apr, 2023 160.0 166.5 160.0 163.85 61.5 Thousand
12 Apr, 2023 159.75 161.0 158.0 160.2 14.83 Thousand
11 Apr, 2023 156.55 158.45 155.95 157.9 20.34 Thousand
10 Apr, 2023 156.0 156.0 153.85 155.1 14.99 Thousand
06 Apr, 2023 154.9 156.0 152.75 154.65 22.56 Thousand