Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 172.0 172.75 170.1 172.25 18.8 Thousand
05 May, 2023 173.0 173.0 170.05 170.8 10.13 Thousand
04 May, 2023 171.9 174.0 170.2 173.1 27.76 Thousand
03 May, 2023 172.45 173.9 171.0 171.85 11.06 Thousand
02 May, 2023 173.0 173.0 169.2 172.5 29.27 Thousand
28 Apr, 2023 165.9 169.7 165.9 168.75 16.14 Thousand
27 Apr, 2023 165.9 167.95 164.2 166.25 15.5 Thousand
26 Apr, 2023 164.0 170.05 164.0 165.9 30.59 Thousand
25 Apr, 2023 160.85 166.5 160.7 164.65 32.92 Thousand
24 Apr, 2023 162.6 164.4 159.9 160.6 15.39 Thousand