Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 178.8 178.8 176.55 176.85 17.31 Thousand
02 Jun, 2023 179.1 179.1 175.4 176.2 20.85 Thousand
01 Jun, 2023 180.5 180.5 176.3 178.15 72.44 Thousand
31 May, 2023 179.95 179.95 176.75 177.95 79.15 Thousand
30 May, 2023 176.9 182.2 175.5 178.7 142.71 Thousand
29 May, 2023 172.25 174.9 172.25 173.45 46.95 Thousand
26 May, 2023 174.3 174.3 170.1 171.45 51.93 Thousand
25 May, 2023 175.9 175.9 172.6 173.35 13.55 Thousand
24 May, 2023 174.5 175.7 173.0 175.15 39.76 Thousand
23 May, 2023 178.6 178.6 173.7 174.7 13.22 Thousand