Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 170.05 178.0 170.0 173.3 88.58 Thousand
03 Jul, 2023 171.35 173.9 168.35 169.75 27.79 Thousand
30 Jun, 2023 172.9 172.9 170.1 171.25 13.77 Thousand
28 Jun, 2023 172.1 173.0 169.3 170.45 31.64 Thousand
27 Jun, 2023 171.4 174.5 170.3 171.2 47.33 Thousand
26 Jun, 2023 171.85 174.6 168.5 170.0 43.87 Thousand
23 Jun, 2023 172.9 172.95 168.0 168.6 37.31 Thousand
22 Jun, 2023 176.15 176.2 172.8 173.75 23.86 Thousand
21 Jun, 2023 178.05 178.05 175.35 175.65 26.01 Thousand
20 Jun, 2023 175.15 179.0 175.05 176.6 36.31 Thousand