Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 172.0 173.9 171.0 172.1 34.68 Thousand
17 Jul, 2023 170.6 175.5 170.1 172.2 56.83 Thousand
14 Jul, 2023 169.5 172.85 169.3 171.35 34.67 Thousand
13 Jul, 2023 171.05 173.2 169.0 169.85 40.24 Thousand
12 Jul, 2023 173.65 174.5 170.85 171.05 29.6 Thousand
11 Jul, 2023 174.3 176.0 172.6 173.15 25.81 Thousand
10 Jul, 2023 176.55 177.5 172.2 173.55 25.18 Thousand
07 Jul, 2023 176.95 179.0 175.0 176.5 47.92 Thousand
06 Jul, 2023 172.95 177.0 172.95 176.55 62.54 Thousand
05 Jul, 2023 173.7 174.65 172.35 173.0 19.4 Thousand