Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 181.0 191.55 178.6 190.1 513.15 Thousand
14 Aug, 2023 181.0 183.0 178.7 179.8 232.51 Thousand
11 Aug, 2023 175.5 177.9 175.05 176.1 55.45 Thousand
10 Aug, 2023 175.0 175.9 173.35 174.8 30.99 Thousand
09 Aug, 2023 172.5 174.4 172.5 173.55 33.12 Thousand
08 Aug, 2023 171.9 173.9 171.5 172.7 53.35 Thousand
07 Aug, 2023 172.25 172.6 171.5 171.9 31.66 Thousand
04 Aug, 2023 171.25 173.1 171.25 172.25 41.47 Thousand
03 Aug, 2023 172.4 172.4 170.35 171.25 23.38 Thousand
02 Aug, 2023 173.45 173.45 169.6 170.6 48.25 Thousand