Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 206.25 209.2 204.3 204.9 59.69 Thousand
29 Aug, 2023 210.5 212.35 205.05 206.05 115.87 Thousand
28 Aug, 2023 215.2 216.9 208.8 209.65 181.22 Thousand
25 Aug, 2023 213.1 218.0 210.3 215.2 250.98 Thousand
24 Aug, 2023 204.4 216.0 204.0 211.0 851.55 Thousand
23 Aug, 2023 199.3 205.85 199.3 203.55 368.87 Thousand
22 Aug, 2023 188.75 201.15 188.75 197.3 299.46 Thousand
21 Aug, 2023 191.9 191.9 185.5 187.6 95.56 Thousand
18 Aug, 2023 191.95 193.75 186.5 189.05 127.21 Thousand
17 Aug, 2023 191.3 196.9 190.15 192.6 511.95 Thousand