Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 216.5 223.9 215.5 223.05 155.92 Thousand
12 Sep, 2023 231.1 232.75 215.0 216.15 192.64 Thousand
11 Sep, 2023 228.65 234.4 228.1 229.3 219.22 Thousand
08 Sep, 2023 231.7 231.9 224.4 226.45 158.94 Thousand
07 Sep, 2023 233.1 236.7 227.05 230.15 467.88 Thousand
06 Sep, 2023 214.85 235.5 214.0 231.3 1.33 Million
05 Sep, 2023 209.45 219.65 208.65 213.65 650.8 Thousand
04 Sep, 2023 208.95 211.9 206.0 208.2 242.34 Thousand
01 Sep, 2023 205.05 212.0 203.0 208.75 126.18 Thousand
31 Aug, 2023 207.2 210.0 203.1 203.9 73.98 Thousand