Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 174.35 179.0 172.45 175.1 27.69 Thousand
19 May, 2023 173.45 177.05 172.8 174.1 19.8 Thousand
18 May, 2023 175.95 177.1 174.3 174.95 21.89 Thousand
17 May, 2023 174.45 176.65 173.8 175.2 23.35 Thousand
16 May, 2023 175.5 177.4 173.1 174.45 18.92 Thousand
15 May, 2023 173.7 175.75 171.7 175.0 17.85 Thousand
12 May, 2023 174.55 175.9 172.7 173.45 11.3 Thousand
11 May, 2023 174.25 175.6 173.0 174.0 17.48 Thousand
10 May, 2023 175.0 175.9 172.1 174.25 19.47 Thousand
09 May, 2023 172.25 179.8 172.0 175.25 84.76 Thousand