Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 186.75 188.65 185.2 186.75 17.26 Thousand
04 Jan, 2023 187.5 190.45 183.7 185.4 40.06 Thousand
03 Jan, 2023 190.5 191.45 183.2 187.05 43.27 Thousand
02 Jan, 2023 189.65 190.9 187.25 190.1 32.02 Thousand
30 Dec, 2022 187.0 193.2 186.2 186.85 36.81 Thousand
29 Dec, 2022 186.95 189.0 183.35 187.75 39.2 Thousand
28 Dec, 2022 185.8 189.95 185.0 186.3 39.58 Thousand
27 Dec, 2022 179.05 187.6 179.05 185.2 60.01 Thousand
26 Dec, 2022 170.0 179.8 168.0 177.85 60.23 Thousand
23 Dec, 2022 184.65 184.65 163.95 168.0 128.35 Thousand