Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 197.65 199.75 195.15 195.75 68.24 Thousand
10 Oct, 2022 193.8 204.05 190.05 197.65 108.52 Thousand
07 Oct, 2022 196.85 197.5 193.55 194.85 40.3 Thousand
06 Oct, 2022 191.5 197.7 190.35 195.4 112.82 Thousand
04 Oct, 2022 191.75 192.3 189.0 189.75 24.18 Thousand
03 Oct, 2022 188.65 190.6 187.95 189.05 38.96 Thousand
30 Sep, 2022 189.45 191.8 185.15 190.3 41.02 Thousand
29 Sep, 2022 189.4 190.6 186.6 187.3 39.44 Thousand
28 Sep, 2022 183.65 189.15 182.3 186.5 130.73 Thousand
27 Sep, 2022 186.0 188.25 182.0 183.7 59.71 Thousand