Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 198.0 199.9 190.3 191.9 382.31 Thousand
10 Aug, 2022 182.8 199.3 181.65 195.75 1.41 Million
08 Aug, 2022 178.0 183.0 177.45 181.85 166.75 Thousand
05 Aug, 2022 178.65 180.7 176.5 177.35 80.79 Thousand
04 Aug, 2022 177.9 184.0 175.65 178.85 391.13 Thousand
03 Aug, 2022 177.65 180.3 174.8 176.95 121.58 Thousand
02 Aug, 2022 179.9 181.5 173.5 178.95 319.1 Thousand
01 Aug, 2022 170.9 186.0 170.9 178.85 493.66 Thousand
29 Jul, 2022 167.0 172.95 166.45 169.65 152.36 Thousand
28 Jul, 2022 169.8 171.7 165.0 166.4 126.28 Thousand