Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 151.6 153.2 150.3 150.6 28.2 Thousand
14 Jun, 2022 152.0 154.45 150.6 151.65 19.79 Thousand
13 Jun, 2022 157.45 157.45 151.4 152.55 43.69 Thousand
10 Jun, 2022 160.25 166.9 158.1 159.7 113.12 Thousand
09 Jun, 2022 160.0 164.25 154.8 159.85 105.06 Thousand
08 Jun, 2022 162.1 163.0 159.2 160.85 43.18 Thousand
07 Jun, 2022 163.05 164.65 160.0 161.3 38.14 Thousand
06 Jun, 2022 165.2 165.2 160.3 162.8 34.77 Thousand
03 Jun, 2022 171.5 172.55 162.5 163.9 82.09 Thousand
02 Jun, 2022 163.05 170.75 162.85 168.75 148.91 Thousand