Star Paper Mills Limited (STARPAPER)
INR 163.9
(1.17%)
INR 163.9
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 168.0 | 168.55 | 157.3 | 158.05 | 846.48 Thousand |
| 16 Mar, 2022 | 145.4 | 170.0 | 143.25 | 166.5 | 3.14 Million |
| 15 Mar, 2022 | 139.9 | 149.4 | 139.5 | 142.6 | 681.14 Thousand |
| 14 Mar, 2022 | 133.5 | 141.2 | 132.2 | 139.05 | 300.74 Thousand |
| 11 Mar, 2022 | 125.95 | 136.1 | 124.6 | 131.95 | 458.59 Thousand |
| 10 Mar, 2022 | 127.9 | 128.25 | 125.05 | 125.6 | 37.27 Thousand |
| 09 Mar, 2022 | 124.0 | 131.0 | 122.75 | 125.55 | 68.75 Thousand |
| 08 Mar, 2022 | 124.0 | 125.05 | 123.2 | 124.15 | 20.97 Thousand |
| 07 Mar, 2022 | 122.0 | 135.0 | 119.0 | 122.8 | 41.16 Thousand |
| 04 Mar, 2022 | 125.5 | 125.7 | 122.0 | 123.0 | 22.88 Thousand |
STARTECK
STCINDIA
STEELCAS
STAR
STARCEMENT
STARHEALTH