Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 141.1 142.2 136.05 137.5 91.61 Thousand
17 Jan, 2022 139.9 144.0 139.0 140.0 223.93 Thousand
14 Jan, 2022 133.65 136.5 133.55 135.25 86.93 Thousand
13 Jan, 2022 133.5 135.5 131.8 133.55 41.79 Thousand
12 Jan, 2022 133.2 135.5 132.0 132.45 45.44 Thousand
11 Jan, 2022 133.2 134.5 132.0 132.5 42.35 Thousand
10 Jan, 2022 131.1 133.5 130.7 132.15 46.6 Thousand
07 Jan, 2022 132.0 134.5 130.75 131.9 55.05 Thousand
06 Jan, 2022 131.35 132.6 129.5 131.3 64.46 Thousand
05 Jan, 2022 129.3 139.0 128.0 133.15 449.46 Thousand