Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 11.85 11.85 10.05 10.75 3500.00
14 May, 2003 12.0 12.0 10.05 10.6 300.00
13 May, 2003 11.2 11.2 9.65 10.1 6500.00
12 May, 2003 9.8 9.8 9.4 9.4 650.00
09 May, 2003 9.0 9.8 9.0 9.2 1200.00
08 May, 2003 9.85 9.85 9.4 9.4 600.00
07 May, 2003 9.05 9.5 9.0 9.5 1600.00
06 May, 2003 9.75 9.75 9.25 9.65 600.00
05 May, 2003 8.6 8.9 8.4 8.9 1500.00
02 May, 2003 9.05 9.05 9.05 9.05 -