Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 9.05 9.05 9.05 9.05 -
30 Apr, 2003 9.05 9.05 9.05 9.05 2200.00
29 Apr, 2003 8.85 8.85 8.85 8.85 100.00
28 Apr, 2003 11.0 11.0 11.0 11.0 -
25 Apr, 2003 11.0 11.0 11.0 11.0 10.00
24 Apr, 2003 9.25 9.25 9.25 9.25 -
23 Apr, 2003 7.35 9.25 7.35 9.25 1800.00
22 Apr, 2003 9.0 9.0 9.0 9.0 200.00
21 Apr, 2003 11.2 11.2 9.0 9.25 400.00
18 Apr, 2003 9.4 9.4 9.4 9.4 -