Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 11.0 11.5 11.0 11.25 12.6 Thousand
28 May, 2003 11.0 11.9 11.0 11.15 3500.00
27 May, 2003 11.0 11.5 11.0 11.0 7600.00
26 May, 2003 11.0 11.35 10.6 11.35 8500.00
23 May, 2003 11.05 11.05 10.9 11.0 2900.00
22 May, 2003 11.1 11.35 10.95 11.0 9900.00
21 May, 2003 10.75 11.05 10.75 10.85 1179.00
20 May, 2003 10.5 11.0 10.5 11.0 3100.00
19 May, 2003 11.5 11.6 10.25 11.0 3500.00
16 May, 2003 12.0 12.0 10.5 11.85 4800.00