Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 16.25 16.25 15.6 15.8 16.3 Thousand
25 Jun, 2003 15.95 16.25 15.6 15.75 12.6 Thousand
24 Jun, 2003 15.8 16.2 15.5 16.05 8500.00
23 Jun, 2003 15.5 16.25 15.5 15.7 34.2 Thousand
20 Jun, 2003 16.0 16.3 15.3 15.65 24.9 Thousand
19 Jun, 2003 17.0 17.0 15.15 15.35 47.3 Thousand
18 Jun, 2003 17.75 18.5 15.7 16.1 63.4 Thousand
17 Jun, 2003 15.8 18.25 15.6 17.95 239.6 Thousand
16 Jun, 2003 13.45 15.55 12.8 15.55 98.4 Thousand
13 Jun, 2003 12.7 13.15 12.7 12.95 10.5 Thousand