Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 15.85 16.35 15.85 16.1 1800.00
23 Jul, 2003 15.7 16.4 15.7 16.15 4200.00
22 Jul, 2003 16.1 16.4 15.5 15.75 8300.00
21 Jul, 2003 16.3 16.5 16.0 16.0 2900.00
18 Jul, 2003 16.5 16.5 16.0 16.2 4000.00
17 Jul, 2003 17.0 17.15 16.3 16.55 10.3 Thousand
16 Jul, 2003 16.5 17.15 15.95 16.7 16.8 Thousand
15 Jul, 2003 17.0 17.35 15.85 16.0 7700.00
14 Jul, 2003 16.6 16.9 16.0 16.6 9400.00
11 Jul, 2003 16.5 16.6 15.75 15.9 4400.00