Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 15.5 16.4 15.5 16.3 4500.00
09 Jul, 2003 16.9 16.9 15.8 16.0 14 Thousand
08 Jul, 2003 18.0 18.0 16.9 16.95 26.4 Thousand
07 Jul, 2003 17.75 18.2 17.55 17.7 17.6 Thousand
04 Jul, 2003 18.75 18.75 17.6 18.05 25.8 Thousand
03 Jul, 2003 17.95 18.5 17.5 18.5 85.9 Thousand
02 Jul, 2003 16.0 16.9 16.0 16.8 54.9 Thousand
01 Jul, 2003 14.9 15.95 14.9 15.35 21.4 Thousand
30 Jun, 2003 15.5 15.75 14.0 15.0 33.2 Thousand
27 Jun, 2003 16.1 16.1 14.8 14.95 19.6 Thousand