Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 12.1 12.75 12.1 12.6 9700.00
11 Jun, 2003 12.25 12.6 12.25 12.3 7800.00
10 Jun, 2003 12.7 12.95 11.95 12.0 25.2 Thousand
09 Jun, 2003 12.0 13.7 11.55 12.45 51.5 Thousand
06 Jun, 2003 12.0 12.0 11.35 11.55 23.6 Thousand
05 Jun, 2003 11.8 11.8 11.5 11.5 22.2 Thousand
04 Jun, 2003 11.5 12.4 11.15 11.15 14.5 Thousand
03 Jun, 2003 10.9 11.1 10.9 11.1 9900.00
02 Jun, 2003 11.0 11.35 10.6 11.05 4300.00
30 May, 2003 11.35 11.4 11.0 11.0 6500.00