Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 10.2 10.2 8.4 9.4 4200.00
16 Apr, 2003 10.0 10.0 8.55 8.55 2.00
15 Apr, 2003 8.55 8.55 8.55 8.55 -
14 Apr, 2003 8.55 8.55 8.55 8.55 -
11 Apr, 2003 9.0 9.0 8.55 8.55 250.00
10 Apr, 2003 8.5 10.0 8.5 9.0 54.00
09 Apr, 2003 8.15 8.85 8.15 8.8 400.00
08 Apr, 2003 7.35 7.35 7.35 7.35 -
07 Apr, 2003 7.35 7.35 7.35 7.35 -
04 Apr, 2003 7.35 7.35 7.35 7.35 -