Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 27.9 27.9 24.95 25.0 48.4 Thousand
21 Jan, 2004 30.5 31.25 27.45 27.7 24.9 Thousand
20 Jan, 2004 31.75 32.15 30.0 30.45 36.1 Thousand
19 Jan, 2004 32.0 32.95 30.3 32.05 41.2 Thousand
16 Jan, 2004 32.0 35.0 31.85 32.0 228.6 Thousand
15 Jan, 2004 32.85 33.5 29.5 33.2 172.1 Thousand
14 Jan, 2004 32.0 32.0 30.5 30.65 35 Thousand
13 Jan, 2004 31.5 32.5 30.0 30.75 32.3 Thousand
12 Jan, 2004 34.75 34.75 31.1 31.4 41.4 Thousand
09 Jan, 2004 35.0 35.0 32.85 33.1 42.1 Thousand