Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 25.5 27.0 25.4 25.85 21.1 Thousand
04 Feb, 2004 25.0 26.6 24.15 25.15 28.1 Thousand
03 Feb, 2004 27.5 28.95 25.0 25.55 28.5 Thousand
02 Feb, 2004 26.85 26.85 26.85 26.85 -
30 Jan, 2004 26.55 27.5 26.3 26.85 14.4 Thousand
29 Jan, 2004 27.25 28.25 27.25 27.9 3700.00
28 Jan, 2004 29.9 29.95 27.25 28.0 15.7 Thousand
27 Jan, 2004 28.0 29.8 28.0 29.05 18.8 Thousand
26 Jan, 2004 27.5 27.5 27.5 27.5 -
23 Jan, 2004 26.5 27.5 25.0 27.5 41.9 Thousand