Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 33.85 35.6 33.85 35.1 31.6 Thousand
07 Jan, 2004 33.85 33.95 32.3 32.65 31 Thousand
06 Jan, 2004 34.0 34.4 33.15 33.35 38.3 Thousand
05 Jan, 2004 37.3 37.3 33.3 33.8 73 Thousand
02 Jan, 2004 36.95 36.95 35.0 35.95 33.2 Thousand
01 Jan, 2004 36.0 36.45 35.0 36.1 42.5 Thousand
31 Dec, 2003 36.1 37.45 33.95 34.75 50.1 Thousand
30 Dec, 2003 38.05 38.9 35.75 35.9 49.6 Thousand
29 Dec, 2003 39.1 40.0 38.75 39.7 43.1 Thousand
26 Dec, 2003 42.9 43.0 37.55 38.65 71.8 Thousand