Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 39.2 39.2 39.2 39.2 -
24 Dec, 2003 38.55 42.05 38.1 39.2 222.4 Thousand
23 Dec, 2003 40.75 40.75 37.15 38.2 23.5 Thousand
22 Dec, 2003 40.4 41.25 39.25 39.45 74 Thousand
19 Dec, 2003 41.5 42.45 38.7 38.95 50.4 Thousand
18 Dec, 2003 39.45 41.55 38.45 41.2 54.7 Thousand
17 Dec, 2003 34.05 38.2 34.05 38.15 89.2 Thousand
16 Dec, 2003 36.5 36.85 33.55 34.7 12.4 Thousand
15 Dec, 2003 37.0 39.5 36.8 36.8 26.6 Thousand
12 Dec, 2003 37.5 39.4 36.7 37.3 32 Thousand