Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 22.05 22.65 22.0 22.55 13 Thousand
26 Nov, 2003 22.0 22.0 22.0 22.0 -
25 Nov, 2003 21.9 22.0 21.3 22.0 2500.00
24 Nov, 2003 21.6 22.0 21.5 21.75 6400.00
21 Nov, 2003 21.0 21.75 20.95 21.5 5000.00
20 Nov, 2003 21.5 23.0 21.5 21.9 11.8 Thousand
19 Nov, 2003 22.0 22.0 21.5 21.6 4100.00
18 Nov, 2003 21.85 22.2 21.0 21.15 8700.00
17 Nov, 2003 21.8 22.2 21.3 21.5 8300.00
14 Nov, 2003 20.25 21.5 20.25 20.65 1593.00