Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 16.9 18.0 16.2 16.5 13.2 Thousand
29 Oct, 2003 16.55 17.5 16.55 17.1 250.00
28 Oct, 2003 17.0 17.9 17.0 17.75 200.00
27 Oct, 2003 18.25 18.25 17.9 17.9 75.00
24 Oct, 2003 17.8 17.8 16.85 17.05 1300.00
23 Oct, 2003 16.85 16.85 16.85 16.85 500.00
22 Oct, 2003 16.5 18.0 16.5 17.0 5000.00
21 Oct, 2003 16.6 18.0 16.6 17.15 5100.00
20 Oct, 2003 18.0 18.5 17.75 17.75 1300.00
17 Oct, 2003 17.7 18.0 17.25 17.65 3000.00