Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 22.0 23.15 21.0 22.0 11.8 Thousand
12 Nov, 2003 22.65 22.75 20.6 21.45 9600.00
11 Nov, 2003 21.5 22.05 21.25 21.95 11.9 Thousand
10 Nov, 2003 20.3 21.0 20.3 20.95 8400.00
07 Nov, 2003 19.75 20.3 19.5 20.25 8300.00
06 Nov, 2003 19.25 19.25 18.4 19.2 15 Thousand
05 Nov, 2003 21.2 21.2 18.95 19.2 7000.00
04 Nov, 2003 20.3 20.3 18.8 19.7 20.5 Thousand
03 Nov, 2003 18.0 18.5 18.0 18.5 1600.00
31 Oct, 2003 16.8 17.4 16.75 16.8 1600.00