Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 18.25 18.5 18.25 18.5 2000.00
15 Oct, 2003 18.65 18.75 18.6 18.6 760.00
14 Oct, 2003 17.8 19.0 17.8 18.35 2300.00
13 Oct, 2003 19.05 19.05 18.7 19.05 3000.00
10 Oct, 2003 18.5 18.5 18.1 18.5 4100.00
09 Oct, 2003 18.5 19.0 18.5 18.95 22 Thousand
08 Oct, 2003 19.5 19.5 18.5 18.5 600.00
07 Oct, 2003 19.1 19.8 19.1 19.8 600.00
06 Oct, 2003 18.9 19.5 18.0 19.5 6100.00
03 Oct, 2003 18.1 18.35 18.1 18.25 2200.00