Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 19.05 19.05 19.05 19.05 -
17 Sep, 2003 19.05 19.05 19.05 19.05 -
16 Sep, 2003 19.05 19.05 19.05 19.05 -
15 Sep, 2003 19.05 19.05 19.05 19.05 -
12 Sep, 2003 19.05 19.05 19.05 19.05 -
11 Sep, 2003 19.05 19.05 19.05 19.05 -
10 Sep, 2003 19.05 19.05 19.05 19.05 -
09 Sep, 2003 20.1 20.2 18.9 19.05 12.5 Thousand
08 Sep, 2003 21.5 21.5 19.5 20.65 33.8 Thousand
05 Sep, 2003 21.5 22.25 21.25 21.55 6700.00