Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 27.1 27.3 26.0 26.4 10.4 Thousand
18 Feb, 2004 28.35 28.35 27.0 27.15 6700.00
17 Feb, 2004 28.35 28.5 27.9 28.0 8200.00
16 Feb, 2004 27.0 28.75 27.0 28.4 11.2 Thousand
13 Feb, 2004 27.4 27.4 26.85 27.3 6000.00
12 Feb, 2004 28.9 28.95 27.0 27.45 15.3 Thousand
11 Feb, 2004 26.4 28.35 26.4 27.85 29.8 Thousand
10 Feb, 2004 26.15 27.5 25.6 26.0 20.3 Thousand
09 Feb, 2004 26.1 26.15 25.0 25.95 50.6 Thousand
06 Feb, 2004 26.0 26.7 25.35 26.0 6200.00