Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 24.5 24.5 23.5 23.55 5300.00
03 Mar, 2004 24.0 25.0 24.0 24.2 2800.00
02 Mar, 2004 24.5 24.5 24.5 24.5 -
01 Mar, 2004 23.95 24.55 23.95 24.5 2300.00
27 Feb, 2004 24.2 24.2 23.4 23.55 5300.00
26 Feb, 2004 25.0 25.0 24.3 24.4 3700.00
25 Feb, 2004 25.0 25.3 24.65 24.65 2700.00
24 Feb, 2004 25.5 25.95 24.7 24.9 9100.00
23 Feb, 2004 27.25 27.25 25.25 25.25 10.3 Thousand
20 Feb, 2004 26.0 26.85 26.0 26.3 3500.00