Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 22.4 23.4 21.8 22.95 19 Thousand
31 Mar, 2004 21.0 21.5 20.65 21.25 35.4 Thousand
30 Mar, 2004 19.8 21.0 19.8 20.3 18.1 Thousand
29 Mar, 2004 19.95 20.0 19.35 19.65 17.8 Thousand
26 Mar, 2004 19.0 20.0 19.0 19.35 47.7 Thousand
25 Mar, 2004 19.25 20.15 19.25 19.55 17.7 Thousand
24 Mar, 2004 20.95 20.95 18.35 18.9 21.2 Thousand
23 Mar, 2004 17.4 19.9 17.4 19.2 13.2 Thousand
22 Mar, 2004 20.15 20.3 19.0 19.3 34.9 Thousand
19 Mar, 2004 19.35 20.5 19.35 20.05 6800.00