Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 24.05 24.2 23.8 23.95 15 Thousand
14 Apr, 2004 23.7 23.7 23.7 23.7 -
13 Apr, 2004 23.35 23.85 22.75 23.7 8700.00
12 Apr, 2004 23.2 24.0 23.2 23.65 6800.00
09 Apr, 2004 23.3 23.3 23.3 23.3 -
08 Apr, 2004 23.3 23.6 23.1 23.3 9100.00
07 Apr, 2004 24.1 24.1 23.2 23.3 5300.00
06 Apr, 2004 24.2 24.4 23.25 23.65 16 Thousand
05 Apr, 2004 23.5 25.0 23.05 24.3 12.3 Thousand
02 Apr, 2004 23.5 23.75 22.6 22.9 30.3 Thousand