Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 26.0 30.95 26.0 29.7 69.2 Thousand
12 May, 2004 28.25 28.75 27.3 28.1 25.9 Thousand
11 May, 2004 29.35 29.35 27.65 27.95 27.2 Thousand
10 May, 2004 30.9 31.25 28.3 29.9 69 Thousand
07 May, 2004 33.8 34.1 30.1 31.2 217.8 Thousand
06 May, 2004 30.45 31.1 30.4 31.1 82.5 Thousand
05 May, 2004 25.6 28.25 25.6 28.25 60.8 Thousand
04 May, 2004 25.0 26.0 25.0 25.65 10.4 Thousand
03 May, 2004 25.0 26.2 24.25 24.8 15.2 Thousand
30 Apr, 2004 24.0 26.2 23.9 25.65 21.9 Thousand