INR 163.9
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 27.0 | 27.0 | 26.5 | 26.6 | 6000.00 |
| 09 Jun, 2004 | 26.35 | 27.35 | 26.35 | 27.1 | 12.7 Thousand |
| 08 Jun, 2004 | 26.9 | 27.0 | 26.5 | 26.75 | 22 Thousand |
| 07 Jun, 2004 | 26.6 | 27.9 | 26.0 | 26.15 | 21.5 Thousand |
| 04 Jun, 2004 | 26.85 | 26.85 | 25.5 | 26.1 | 8500.00 |
| 03 Jun, 2004 | 27.2 | 27.25 | 26.0 | 26.05 | 18.2 Thousand |
| 02 Jun, 2004 | 25.4 | 27.0 | 25.4 | 26.85 | 18.5 Thousand |
| 01 Jun, 2004 | 25.0 | 25.55 | 24.6 | 25.0 | 6500.00 |
| 31 May, 2004 | 23.3 | 24.85 | 23.25 | 24.25 | 18.1 Thousand |
| 28 May, 2004 | 26.3 | 26.6 | 25.1 | 25.15 | 26.2 Thousand |
STARTECK
STCINDIA
STEELCAS
STAR
STARCEMENT
STARHEALTH