Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 27.0 27.0 26.5 26.6 6000.00
09 Jun, 2004 26.35 27.35 26.35 27.1 12.7 Thousand
08 Jun, 2004 26.9 27.0 26.5 26.75 22 Thousand
07 Jun, 2004 26.6 27.9 26.0 26.15 21.5 Thousand
04 Jun, 2004 26.85 26.85 25.5 26.1 8500.00
03 Jun, 2004 27.2 27.25 26.0 26.05 18.2 Thousand
02 Jun, 2004 25.4 27.0 25.4 26.85 18.5 Thousand
01 Jun, 2004 25.0 25.55 24.6 25.0 6500.00
31 May, 2004 23.3 24.85 23.25 24.25 18.1 Thousand
28 May, 2004 26.3 26.6 25.1 25.15 26.2 Thousand