Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 28.0 28.0 27.2 27.2 5800.00
26 May, 2004 27.4 28.85 27.25 28.05 21.5 Thousand
25 May, 2004 26.35 27.4 26.35 27.15 7500.00
24 May, 2004 26.5 27.85 26.5 27.65 13.2 Thousand
21 May, 2004 26.0 26.5 25.3 26.0 9900.00
20 May, 2004 27.5 27.8 26.65 26.95 13.7 Thousand
19 May, 2004 27.1 27.65 26.0 27.1 13.4 Thousand
18 May, 2004 23.5 26.45 23.5 25.95 13.7 Thousand
17 May, 2004 25.0 25.0 24.3 24.4 11.2 Thousand
14 May, 2004 28.5 29.9 26.75 26.95 48.7 Thousand