Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 25.05 25.05 24.15 24.3 10 Thousand
07 Jul, 2004 26.8 26.8 24.95 24.95 5100.00
06 Jul, 2004 24.8 25.25 24.8 25.0 1700.00
05 Jul, 2004 25.85 25.9 25.05 25.05 3400.00
02 Jul, 2004 25.3 25.75 25.0 25.65 8800.00
01 Jul, 2004 24.55 25.45 24.35 25.4 6900.00
30 Jun, 2004 25.65 25.65 24.7 24.8 4700.00
29 Jun, 2004 25.2 25.5 24.6 24.85 4100.00
28 Jun, 2004 24.35 25.05 24.35 24.95 2200.00
25 Jun, 2004 23.7 24.6 23.7 24.3 1700.00