Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 27.0 28.0 26.5 27.15 18.4 Thousand
21 Jul, 2004 26.5 26.85 26.35 26.5 7600.00
20 Jul, 2004 26.5 27.0 26.5 26.5 9800.00
19 Jul, 2004 26.5 27.2 26.3 26.85 12.8 Thousand
16 Jul, 2004 24.6 26.25 24.6 26.1 14.1 Thousand
15 Jul, 2004 25.15 25.35 24.9 24.9 8100.00
14 Jul, 2004 24.7 25.25 24.45 24.5 6100.00
13 Jul, 2004 24.5 24.85 24.0 24.15 4200.00
12 Jul, 2004 24.2 24.55 23.95 24.0 4700.00
09 Jul, 2004 24.0 24.5 24.0 24.2 8400.00