Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 30.9 33.25 30.9 33.25 140.9 Thousand
04 Aug, 2004 29.0 30.9 29.0 30.2 57.1 Thousand
03 Aug, 2004 27.8 28.85 27.7 28.7 38.6 Thousand
02 Aug, 2004 27.65 28.3 27.6 27.65 23.4 Thousand
30 Jul, 2004 27.55 28.0 26.85 27.0 14.6 Thousand
29 Jul, 2004 26.2 27.5 26.1 27.0 4400.00
28 Jul, 2004 26.5 26.6 26.4 26.5 5000.00
27 Jul, 2004 26.85 27.2 26.6 26.8 11.13 Thousand
26 Jul, 2004 26.4 28.5 26.4 27.7 18.4 Thousand
23 Jul, 2004 27.45 28.0 27.25 27.25 20.2 Thousand