Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 39.4 39.4 36.8 37.15 136.2 Thousand
01 Sep, 2004 39.35 41.25 38.75 39.1 512.3 Thousand
31 Aug, 2004 38.5 39.75 37.3 39.3 493.1 Thousand
30 Aug, 2004 37.8 39.8 36.65 38.0 601.3 Thousand
27 Aug, 2004 33.7 36.95 33.4 36.75 272.1 Thousand
26 Aug, 2004 33.9 34.3 33.3 33.55 61.2 Thousand
25 Aug, 2004 32.05 34.15 32.05 33.25 36.9 Thousand
24 Aug, 2004 33.45 33.9 31.55 32.0 35.8 Thousand
23 Aug, 2004 34.2 34.6 32.1 32.6 50.8 Thousand
20 Aug, 2004 33.45 34.4 33.15 33.8 34.9 Thousand